Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 13.3 13.3 12.14 12.52 2.95 Million
29 Aug, 2024 13.2 13.2 12.12 12.7 1.53 Million
28 Aug, 2024 12.82 13.12 12.52 12.6 2.03 Million
27 Aug, 2024 12.96 13.2 12.6 12.9 2.87 Million
23 Aug, 2024 12.74 13.0 12.7 12.96 508.46 Thousand
22 Aug, 2024 13.0 13.26 12.58 12.7 742.05 Thousand
21 Aug, 2024 13.34 13.34 12.74 12.86 1.27 Million
20 Aug, 2024 13.46 13.46 12.57 12.74 2.29 Million
19 Aug, 2024 12.4 13.36 12.34 13.14 1.27 Million
16 Aug, 2024 13.22 13.34 12.87 13.02 1.43 Million