Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 12.06 12.06 11.48 11.66 2.58 Million
04 Nov, 2025 12.0 12.0 11.6 11.92 1.81 Million
03 Nov, 2025 12.24 12.6 12.02 12.02 3.65 Million
31 Oct, 2025 12.0 12.38 11.78 12.14 7.47 Million
30 Oct, 2025 11.92 11.98 11.22 11.98 8.43 Million
29 Oct, 2025 11.24 11.84 11.24 11.38 1.92 Million
28 Oct, 2025 11.44 11.7 11.26 11.48 3.99 Million
27 Oct, 2025 11.48 11.81 11.18 11.66 6.03 Million
24 Oct, 2025 10.8 11.74 10.8 11.54 6.11 Million
23 Oct, 2025 10.08 10.98 10.03 10.98 5.66 Million