EnQuest PLC (ENQ.L)

GBp 13.14

(-4.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 16.2 16.92 15.7 15.76 5.55 Million
14 May, 2024 17.0 17.0 16.26 16.56 1.67 Million
13 May, 2024 16.5 16.68 16.08 16.46 2.9 Million
10 May, 2024 17.0 17.0 15.9 16.18 1.51 Million
09 May, 2024 15.86 16.35 15.56 16.24 2.07 Million
08 May, 2024 15.44 16.2 15.3 15.76 2.51 Million
07 May, 2024 16.3 16.46 15.64 15.7 3.69 Million
03 May, 2024 16.6 16.6 15.14 16.22 5.86 Million
02 May, 2024 15.98 16.61 15.64 15.86 3.06 Million
01 May, 2024 17.0 17.0 16.0 16.06 2.6 Million