Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 13.76 13.76 12.9 13.14 1.79 Million
01 May, 2025 13.06 13.98 12.86 13.8 3.43 Million
30 Apr, 2025 13.1 14.38 13.02 13.7 2.2 Million
29 Apr, 2025 14.38 14.38 13.58 13.74 1.29 Million
28 Apr, 2025 13.7 14.14 13.43 13.74 838.58 Thousand
25 Apr, 2025 14.32 14.32 13.32 13.76 2.14 Million
24 Apr, 2025 14.4 14.4 13.34 13.68 781.45 Thousand
23 Apr, 2025 13.8 14.34 13.3 13.84 2.72 Million
22 Apr, 2025 13.4 14.0 13.04 13.72 787.48 Thousand
17 Apr, 2025 13.4 13.66 12.84 13.54 1.33 Million