Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 13.1 13.14 12.7 12.7 1.36 Million
14 Jul, 2025 12.48 13.48 12.48 13.14 3.52 Million
11 Jul, 2025 12.3 13.1 12.3 13.1 3.01 Million
10 Jul, 2025 13.26 13.26 12.51 12.8 2.23 Million
09 Jul, 2025 12.3 13.04 12.3 12.66 1.32 Million
08 Jul, 2025 12.3 13.02 12.3 12.86 1.49 Million
07 Jul, 2025 12.5 13.16 12.4 12.5 1.21 Million
04 Jul, 2025 12.62 13.22 12.5 12.6 948.88 Thousand
03 Jul, 2025 13.42 13.42 12.74 12.84 620.67 Thousand
02 Jul, 2025 12.5 12.94 12.5 12.82 7.81 Million