GBX 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2018 | 59.0 | 59.0 | 59.0 | 59.0 | - |
29 May, 2018 | 59.5 | 61.8 | 55.0 | 59.0 | 5780.00 |
25 May, 2018 | 59.5 | 59.5 | 59.5 | 59.5 | - |
24 May, 2018 | 60.0 | 60.0 | 59.5 | 59.5 | 4000.00 |
23 May, 2018 | 61.5 | 61.9 | 61.5 | 61.5 | 3413.00 |
22 May, 2018 | 61.5 | 61.5 | 61.5 | 61.5 | - |
21 May, 2018 | 62.0 | 62.0 | 58.0 | 61.5 | 6863.00 |
18 May, 2018 | 63.0 | 63.0 | 60.12 | 63.0 | 1000.00 |
17 May, 2018 | 63.0 | 63.0 | 62.4 | 63.0 | 786.00 |
16 May, 2018 | 63.0 | 63.0 | 60.0 | 63.0 | 2811.00 |
ENOG
ENQ
ENRG
EML
EMR
EMVC