Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 59.0 59.0 59.0 59.0 -
29 May, 2018 59.5 61.8 55.0 59.0 5780.00
25 May, 2018 59.5 59.5 59.5 59.5 -
24 May, 2018 60.0 60.0 59.5 59.5 4000.00
23 May, 2018 61.5 61.9 61.5 61.5 3413.00
22 May, 2018 61.5 61.5 61.5 61.5 -
21 May, 2018 62.0 62.0 58.0 61.5 6863.00
18 May, 2018 63.0 63.0 60.12 63.0 1000.00
17 May, 2018 63.0 63.0 62.4 63.0 786.00
16 May, 2018 63.0 63.0 60.0 63.0 2811.00