ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 1.33 1.4 1.3 1.35 1.3 Million
11 Mar, 2022 1.28 1.28 1.22 1.25 2.77 Million
10 Mar, 2022 1.28 1.3 1.26 1.28 264.35 Thousand
09 Mar, 2022 1.33 1.34 1.25 1.28 2.47 Million
08 Mar, 2022 1.35 1.36 1.3 1.33 2.92 Million
07 Mar, 2022 1.33 1.39 1.3 1.35 14.01 Million
04 Mar, 2022 1.38 1.44 1.31 1.33 3.89 Million
03 Mar, 2022 1.38 1.45 1.3 1.38 15.26 Million
02 Mar, 2022 1.45 1.59 1.32 1.38 5.15 Million
01 Mar, 2022 1.4 1.52 1.35 1.4 5.25 Million