ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1.6 1.63 1.51 1.55 4.68 Million
25 Mar, 2022 1.65 1.69 1.56 1.6 4.64 Million
24 Mar, 2022 1.55 1.69 1.53 1.65 5.46 Million
23 Mar, 2022 1.47 1.58 1.47 1.55 7.77 Million
22 Mar, 2022 1.43 1.5 1.43 1.45 1.81 Million
21 Mar, 2022 1.4 1.44 1.4 1.4 188.05 Thousand
18 Mar, 2022 1.43 1.45 1.4 1.4 2.64 Million
17 Mar, 2022 1.45 1.45 1.32 1.43 4.67 Million
16 Mar, 2022 1.3 1.48 1.29 1.45 8.83 Million
15 Mar, 2022 1.34 1.34 1.27 1.3 1.21 Million