ECR Minerals plc (ECR)
GBX 0.21
(0.0%)
GBX 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2004 | 7.88 | 7.97 | 7.88 | 7.97 | 5000.00 |
| 03 Nov, 2004 | 7.88 | 7.88 | 7.78 | 7.78 | 112.3 Thousand |
| 02 Nov, 2004 | 8.13 | 8.13 | 7.8 | 7.8 | 225 Thousand |
| 01 Nov, 2004 | 8.13 | 8.13 | 8.09 | 8.09 | 10.3 Thousand |
| 29 Oct, 2004 | 8.13 | 8.13 | 8.0 | 8.0 | 5685.00 |
| 28 Oct, 2004 | 8.13 | 8.13 | 8.0 | 8.0 | 3.11 Million |
| 27 Oct, 2004 | 8.13 | 8.13 | 8.0 | 8.0 | 65.61 Thousand |
| 26 Oct, 2004 | 8.13 | 8.15 | 8.13 | 8.15 | 16.92 Thousand |
| 25 Oct, 2004 | 8.63 | 8.63 | 7.5 | 7.5 | 1.61 Million |
| 22 Oct, 2004 | 8.5 | 8.63 | 8.3 | 8.3 | 80 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR