ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 9.13 9.41 9.13 9.41 104.58 Thousand
17 Nov, 2004 9.13 9.13 9.05 9.05 64.54 Thousand
16 Nov, 2004 9.13 9.13 9.0 9.0 427.33 Thousand
15 Nov, 2004 9.0 9.13 9.0 9.0 572 Thousand
12 Nov, 2004 8.25 9.16 8.25 9.16 695.84 Thousand
11 Nov, 2004 8.25 8.25 8.0 8.0 220.66 Thousand
10 Nov, 2004 8.13 8.13 8.0 8.0 1.06 Million
09 Nov, 2004 8.0 8.25 8.0 8.25 195.07 Thousand
08 Nov, 2004 8.0 8.0 7.81 7.81 21 Thousand
05 Nov, 2004 7.88 8.19 7.88 8.19 126.05 Thousand