Eco (Atlantic) Oil & Gas Ltd (ECO)

GBX 7.65

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.75 10.9 10.5 10.88 643.08 Thousand
30 Oct, 2023 11.0 11.16 10.7 10.75 388.41 Thousand
27 Oct, 2023 10.75 11.4 10.75 11.0 734.2 Thousand
26 Oct, 2023 9.85 10.96 9.72 10.8 1.42 Million
25 Oct, 2023 10.25 10.5 9.55 9.7 890.17 Thousand
24 Oct, 2023 9.88 10.5 9.7 10.0 3.61 Million
23 Oct, 2023 9.88 10.25 9.7 9.98 275.11 Thousand
20 Oct, 2023 9.6 9.89 9.2 9.88 395.14 Thousand
19 Oct, 2023 10.38 10.5 9.2 9.66 2.2 Million
18 Oct, 2023 9.32 10.5 9.32 10.0 3.32 Million