Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 9.3 | 9.5 | 9.0 | 9.1 | 723.87 Thousand |
| 11 Dec, 2023 | 9.3 | 9.5 | 8.92 | 9.3 | 64.57 Thousand |
| 08 Dec, 2023 | 9.75 | 9.8 | 9.07 | 9.3 | 734.31 Thousand |
| 07 Dec, 2023 | 9.85 | 10.0 | 9.7 | 9.75 | 175.47 Thousand |
| 06 Dec, 2023 | 9.99 | 9.99 | 9.7 | 9.85 | 87.08 Thousand |
| 05 Dec, 2023 | 10.1 | 10.1 | 9.71 | 10.1 | 43.53 Thousand |
| 04 Dec, 2023 | 10.1 | 10.1 | 9.77 | 10.1 | 143.28 Thousand |
| 01 Dec, 2023 | 9.98 | 10.4 | 9.7 | 10.25 | 497.72 Thousand |
| 30 Nov, 2023 | 9.85 | 10.0 | 9.7 | 9.98 | 325.83 Thousand |
| 29 Nov, 2023 | 9.85 | 10.0 | 9.7 | 9.85 | 120.3 Thousand |
ECOR
ECR
EDEN
EAT
EBQ
ECEL