Eco (Atlantic) Oil & Gas Ltd (ECO)

GBX 7.65

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 11.26 11.26 10.86 11.0 433.62 Thousand
19 Dec, 2024 11.5 11.6 11.0 11.35 262.87 Thousand
18 Dec, 2024 11.88 12.5 11.51 11.75 964.85 Thousand
17 Dec, 2024 11.15 12.74 11.11 12.45 1.35 Million
16 Dec, 2024 11.0 11.2 10.99 11.15 653.91 Thousand
13 Dec, 2024 11.25 11.5 10.8 11.0 798.71 Thousand
12 Dec, 2024 10.7 11.5 10.7 11.5 1.51 Million
11 Dec, 2024 9.98 10.49 9.92 10.25 844.65 Thousand
10 Dec, 2024 9.98 10.25 9.66 9.7 400.44 Thousand
09 Dec, 2024 9.98 9.98 9.73 9.98 52.52 Thousand