Eco (Atlantic) Oil & Gas Ltd (ECO)

GBX 7.65

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 18.0 18.25 17.5 18.0 573.15 Thousand
30 Mar, 2017 17.13 17.13 17.08 17.13 5857.00
29 Mar, 2017 17.13 17.13 17.0 17.13 54.97 Thousand
28 Mar, 2017 17.5 17.5 17.0 17.13 65.22 Thousand
27 Mar, 2017 17.75 17.84 17.25 17.75 28.46 Thousand
24 Mar, 2017 18.53 18.53 17.5 17.75 249.79 Thousand
23 Mar, 2017 18.63 18.75 18.0 18.75 59.57 Thousand
22 Mar, 2017 18.8 18.8 18.1 18.63 109.97 Thousand
21 Mar, 2017 18.88 18.88 18.6 18.88 50.67 Thousand
20 Mar, 2017 19.13 19.13 18.5 19.13 60.58 Thousand