Eckoh plc (ECK.L)
GBp 53.8
(0.0%)
GBp 53.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 37.74 | 39.0 | 36.0 | 36.5 | 172 Thousand |
| 07 Dec, 2023 | 37.04 | 38.0 | 37.04 | 38.0 | 14.61 Thousand |
| 06 Dec, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 86.1 Thousand |
| 05 Dec, 2023 | 38.42 | 39.19 | 38.0 | 38.5 | 424.05 Thousand |
| 04 Dec, 2023 | 37.0 | 40.0 | 37.0 | 39.0 | 377.49 Thousand |
| 01 Dec, 2023 | 36.4 | 37.0 | 35.0 | 36.5 | 306.63 Thousand |
| 30 Nov, 2023 | 36.4 | 37.0 | 35.38 | 36.0 | 227.29 Thousand |
| 29 Nov, 2023 | 37.0 | 37.0 | 35.05 | 36.0 | 770.95 Thousand |
| 28 Nov, 2023 | 36.4 | 37.0 | 35.0 | 36.0 | 506.46 Thousand |
| 27 Nov, 2023 | 37.0 | 37.0 | 35.0 | 36.0 | 402.8 Thousand |
VOYJF
GOLKUNDIA
BHW
HTOOW
ERMG
SLV