Tritax EuroBox plc (EBOX.L)

GBp 68.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.65 0.67 0.65 0.66 671.38 Thousand
30 Aug, 2024 0.67 0.67 0.65 0.66 1.75 Million
29 Aug, 2024 0.66 0.67 0.65 0.65 1.27 Million
28 Aug, 2024 0.66 0.67 0.65 0.67 628.13 Thousand
27 Aug, 2024 0.65 0.66 0.65 0.66 1.03 Million
23 Aug, 2024 0.66 0.66 0.65 0.65 1.74 Million
22 Aug, 2024 0.66 0.67 0.66 0.66 452.97 Thousand
21 Aug, 2024 0.67 0.67 0.65 0.66 586.05 Thousand
20 Aug, 2024 0.67 0.67 0.65 0.66 657.45 Thousand
19 Aug, 2024 0.66 0.67 0.66 0.66 401.25 Thousand