Tritax EuroBox plc (EBOX.L)

GBp 68.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 47.8 47.8 45.75 46.4 1.44 Million
17 Oct, 2023 47.9 47.95 46.35 47.1 1.38 Million
16 Oct, 2023 48.9 48.9 46.0 46.75 2.15 Million
13 Oct, 2023 48.0 49.55 47.65 47.75 720.07 Thousand
12 Oct, 2023 50.9 50.9 48.95 49.15 555.03 Thousand
11 Oct, 2023 49.0 49.85 49.0 49.7 1.16 Million
10 Oct, 2023 49.3 49.7 48.5 49.7 491.81 Thousand
09 Oct, 2023 48.5 49.2 48.05 48.7 613.77 Thousand
06 Oct, 2023 48.2 49.2 48.15 48.75 7.34 Million
05 Oct, 2023 49.8 49.8 48.2 48.55 1.29 Million