Tritax EuroBox plc (EBOX.L)

GBp 68.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 58.2 58.2 56.0 56.5 614.43 Thousand
12 Jan, 2024 56.8 57.8 56.2 56.9 761.75 Thousand
11 Jan, 2024 57.5 59.8 56.3 56.5 844.29 Thousand
10 Jan, 2024 59.3 61.6 57.5 57.8 1.79 Million
09 Jan, 2024 61.6 61.6 59.8 60.4 576.49 Thousand
08 Jan, 2024 60.8 60.9 58.1 60.8 526.8 Thousand
05 Jan, 2024 58.95 60.2 58.3 59.4 792.96 Thousand
04 Jan, 2024 60.0 60.9 58.53 60.2 2.47 Million
03 Jan, 2024 58.9 61.3 58.1 58.7 1.89 Million
02 Jan, 2024 59.2 61.9 58.79 59.4 682.37 Thousand