European Assets Trust PLC (EAT.L)

GBp 81.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 80.0 82.3 80.0 81.6 265.78 Thousand
11 Oct, 2023 81.35 82.0 80.53 81.5 586.88 Thousand
10 Oct, 2023 81.4 81.7 81.24 81.3 583.88 Thousand
09 Oct, 2023 81.29 81.7 80.23 80.5 1.03 Million
06 Oct, 2023 80.93 81.4 79.93 81.0 1.16 Million
05 Oct, 2023 81.48 82.0 80.91 81.1 363.04 Thousand
04 Oct, 2023 82.27 82.7 81.4 81.7 355.63 Thousand
03 Oct, 2023 82.89 83.5 81.6 82.4 334.93 Thousand
02 Oct, 2023 83.67 84.1 82.04 83.7 733.92 Thousand
29 Sep, 2023 81.96 84.1 81.96 84.0 376.8 Thousand