European Assets Trust PLC (EAT.L)

GBp 81.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 87.81 90.0 87.4 89.0 595.78 Thousand
09 May, 2024 88.32 89.54 87.3 89.4 535.9 Thousand
08 May, 2024 88.4 88.4 86.8 88.2 899.31 Thousand
07 May, 2024 86.89 88.69 86.87 87.2 607.64 Thousand
03 May, 2024 87.0 87.81 85.62 87.0 437.92 Thousand
02 May, 2024 86.8 88.0 85.87 86.7 888.23 Thousand
01 May, 2024 87.05 87.8 86.02 87.2 2.41 Million
30 Apr, 2024 86.21 87.8 85.6 86.0 402.79 Thousand
29 Apr, 2024 85.34 87.0 85.34 86.2 530.66 Thousand
26 Apr, 2024 85.4 86.4 84.8 85.6 382.65 Thousand