Develop North PLC (DVNO)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 86.0 | 86.0 | 84.1 | 86.0 | 1192.00 |
| 10 Feb, 2022 | 86.0 | 86.0 | 83.9 | 86.0 | 1192.00 |
| 09 Feb, 2022 | 86.0 | 86.0 | 84.0 | 86.0 | 11.5 Thousand |
| 08 Feb, 2022 | 86.0 | 92.0 | 86.0 | 86.0 | 11.5 Thousand |
| 07 Feb, 2022 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 04 Feb, 2022 | 86.0 | 86.0 | 84.0 | 86.0 | 29.48 Thousand |
| 03 Feb, 2022 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 02 Feb, 2022 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 01 Feb, 2022 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 31 Jan, 2022 | 86.0 | 86.0 | 86.0 | 86.0 | - |
DWHA
DWHT
DWL
DSW
DTVL
DUKE