Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 81.5 81.5 81.5 81.5 -
01 Sep, 2023 81.5 81.5 75.0 81.5 1322.00
31 Aug, 2023 81.5 81.5 81.5 81.5 -
30 Aug, 2023 81.5 81.5 81.5 81.5 -
29 Aug, 2023 81.5 81.5 81.5 81.5 -
25 Aug, 2023 81.5 81.5 81.5 81.5 -
24 Aug, 2023 81.5 88.0 75.0 81.5 2.00
23 Aug, 2023 81.5 81.5 75.0 81.5 517.00
22 Aug, 2023 81.5 81.5 81.5 81.5 -
21 Aug, 2023 81.5 81.5 81.5 81.5 -