Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 81.5 81.5 81.5 81.5 -
13 Oct, 2023 81.5 81.5 75.0 81.5 98.3 Thousand
12 Oct, 2023 81.5 81.5 81.5 81.5 -
11 Oct, 2023 81.5 81.5 75.0 81.5 454.00
10 Oct, 2023 81.5 81.5 75.0 81.5 9605.00
09 Oct, 2023 81.5 81.5 81.5 81.5 -
06 Oct, 2023 81.5 81.5 75.0 81.5 38.68 Thousand
05 Oct, 2023 81.5 81.5 81.5 81.5 -
04 Oct, 2023 81.5 81.5 81.5 81.5 -
03 Oct, 2023 81.5 81.5 81.5 81.5 -