Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 80.0 80.1 79.9 80.0 32.69 Thousand
24 Nov, 2023 80.0 80.0 80.0 80.0 -
23 Nov, 2023 80.0 88.0 80.0 80.0 1.00
22 Nov, 2023 80.0 80.0 72.0 80.0 58.43 Thousand
21 Nov, 2023 81.5 81.5 81.5 81.5 -
20 Nov, 2023 81.5 81.5 81.5 81.5 -
17 Nov, 2023 81.5 81.5 81.5 81.5 -
16 Nov, 2023 81.5 81.5 81.5 81.5 -
15 Nov, 2023 81.5 81.5 75.0 81.5 15.00
14 Nov, 2023 81.5 81.5 81.5 81.5 -