Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 86.0 86.0 86.0 86.0 -
13 Dec, 2021 86.0 86.0 86.0 86.0 -
10 Dec, 2021 86.0 86.0 86.0 86.0 -
09 Dec, 2021 86.0 88.0 86.0 86.0 3392.00
08 Dec, 2021 86.0 86.0 86.0 86.0 86.00
07 Dec, 2021 86.0 86.0 86.0 86.0 -
06 Dec, 2021 86.0 86.0 86.0 86.0 -
03 Dec, 2021 86.0 86.0 86.0 86.0 -
02 Dec, 2021 86.0 86.0 86.0 86.0 -
01 Dec, 2021 86.0 86.0 84.0 86.0 868.00