DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 1.06 1.07 1.06 1.06 5250.00
20 Apr, 2015 1.06 1.06 1.06 1.06 -
17 Apr, 2015 1.06 1.06 1.06 1.06 -
16 Apr, 2015 1.06 1.06 1.06 1.06 -
15 Apr, 2015 1.06 1.06 1.06 1.06 20 Thousand
14 Apr, 2015 1.06 1.07 1.06 1.06 13.8 Thousand
13 Apr, 2015 1.06 1.06 1.06 1.06 -
10 Apr, 2015 1.06 1.06 1.06 1.06 -
09 Apr, 2015 1.06 1.06 1.05 1.06 15 Thousand
08 Apr, 2015 1.06 1.06 1.06 1.06 -