DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 1.05 1.07 1.04 1.05 28.6 Thousand
05 May, 2015 1.05 1.05 1.05 1.05 -
01 May, 2015 1.05 1.05 1.05 1.05 -
30 Apr, 2015 1.05 1.05 1.05 1.05 -
29 Apr, 2015 1.07 1.07 1.07 1.07 300 Thousand
28 Apr, 2015 1.06 1.06 1.05 1.06 8700.00
27 Apr, 2015 1.06 1.06 1.06 1.06 -
24 Apr, 2015 1.06 1.06 1.06 1.06 -
23 Apr, 2015 1.06 1.06 1.06 1.06 1500.00
22 Apr, 2015 1.06 1.07 1.06 1.06 15.41 Thousand