DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 1.06 1.06 1.06 1.06 -
01 Jul, 2015 1.06 1.06 1.06 1.06 -
30 Jun, 2015 1.06 1.06 1.06 1.06 -
29 Jun, 2015 1.06 1.07 1.05 1.06 67.87 Thousand
26 Jun, 2015 1.07 1.08 1.07 1.07 202.92 Thousand
25 Jun, 2015 1.06 1.06 1.06 1.06 -
24 Jun, 2015 1.06 1.06 1.06 1.06 -
23 Jun, 2015 1.06 1.07 1.06 1.06 4345.00
22 Jun, 2015 1.06 1.06 1.06 1.06 4000.00
19 Jun, 2015 1.06 1.08 1.06 1.06 2080.00