DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 1.06 1.06 1.06 1.06 -
15 Jul, 2015 1.07 1.07 1.07 1.07 122 Thousand
14 Jul, 2015 1.06 1.08 1.05 1.06 26.98 Thousand
13 Jul, 2015 1.06 1.06 1.06 1.06 180 Thousand
10 Jul, 2015 1.06 1.06 1.06 1.06 -
09 Jul, 2015 1.06 1.08 1.06 1.06 2853.00
08 Jul, 2015 1.06 1.07 1.06 1.06 32.23 Thousand
07 Jul, 2015 1.07 1.1 1.07 1.1 9732.00
06 Jul, 2015 1.06 1.07 1.05 1.07 207.78 Thousand
03 Jul, 2015 1.06 1.06 1.06 1.06 13.1 Thousand