DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 0.99 0.99 0.97 0.99 926 Thousand
05 Feb, 2016 0.99 0.99 0.98 0.99 21.7 Thousand
04 Feb, 2016 0.99 0.99 0.98 0.99 8500.00
03 Feb, 2016 0.99 0.99 0.99 0.99 -
02 Feb, 2016 0.99 0.99 0.99 0.99 -
01 Feb, 2016 0.99 0.99 0.98 0.99 627.09 Thousand
29 Jan, 2016 0.99 0.99 0.99 0.99 10 Thousand
28 Jan, 2016 0.99 0.99 0.99 0.99 -
27 Jan, 2016 1.0 1.0 1.0 1.0 19.8 Thousand
26 Jan, 2016 1.01 1.01 1.01 1.01 20 Thousand