DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 0.99 0.99 0.94 0.99 510 Thousand
22 Feb, 2016 0.99 0.99 0.98 0.99 24.4 Thousand
19 Feb, 2016 0.99 0.99 0.99 0.99 24.75 Thousand
18 Feb, 2016 0.99 0.99 0.98 0.99 93 Thousand
17 Feb, 2016 0.99 0.99 0.99 0.99 14.43 Thousand
16 Feb, 2016 0.99 0.99 0.99 0.99 -
15 Feb, 2016 0.99 0.99 0.98 0.99 15.8 Thousand
12 Feb, 2016 0.99 0.99 0.99 0.99 -
11 Feb, 2016 0.99 0.99 0.97 0.99 4.22 Million
10 Feb, 2016 0.99 0.99 0.96 0.99 64.92 Thousand