DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 1.07 1.07 1.07 1.07 150 Thousand
16 Jan, 2018 1.07 1.07 1.06 1.07 160 Thousand
15 Jan, 2018 1.07 1.07 1.07 1.07 -
12 Jan, 2018 1.07 1.07 1.07 1.07 48 Thousand
11 Jan, 2018 1.07 1.07 1.07 1.07 5000.00
10 Jan, 2018 1.07 1.07 1.07 1.07 -
09 Jan, 2018 1.07 1.07 1.07 1.07 -
08 Jan, 2018 1.08 1.08 1.08 1.08 -
05 Jan, 2018 1.08 1.08 1.08 1.08 -
04 Jan, 2018 1.08 1.08 1.07 1.08 262.5 Thousand