DP Aircraft I Limited (DPA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 1.07 | 1.07 | 1.06 | 1.07 | 48 Thousand |
| 13 Feb, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 12 Feb, 2018 | 1.07 | 1.1 | 1.06 | 1.07 | 320 Thousand |
| 09 Feb, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 08 Feb, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2 Million |
| 07 Feb, 2018 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 06 Feb, 2018 | 1.06 | 1.06 | 1.03 | 1.06 | 23.8 Thousand |
| 05 Feb, 2018 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 02 Feb, 2018 | 1.06 | 1.06 | 1.05 | 1.06 | - |
| 01 Feb, 2018 | 1.06 | 1.06 | 1.06 | 1.06 | - |
DPLM
DPP
DRX
DOM
DORE
DOTD