DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 1.05 1.05 1.04 1.04 4000.00
30 Oct, 2018 1.05 1.05 1.05 1.05 8500.00
29 Oct, 2018 1.05 1.05 1.04 1.05 117.03 Thousand
26 Oct, 2018 1.05 1.05 1.05 1.05 -
25 Oct, 2018 1.05 1.05 1.04 1.05 250 Thousand
24 Oct, 2018 1.06 1.06 1.06 1.06 -
23 Oct, 2018 1.06 1.06 1.06 1.06 -
22 Oct, 2018 1.06 1.07 1.06 1.06 21.5 Thousand
19 Oct, 2018 1.06 1.06 1.06 1.06 -
18 Oct, 2018 1.06 1.06 1.06 1.06 -