DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 1.04 1.04 1.04 1.04 -
27 Nov, 2018 1.04 1.04 1.04 1.04 1800.00
26 Nov, 2018 1.04 1.04 1.02 1.04 36.16 Thousand
23 Nov, 2018 1.04 1.04 1.02 1.04 8500.00
22 Nov, 2018 1.04 1.04 1.04 1.04 -
21 Nov, 2018 1.04 1.04 1.04 1.04 -
20 Nov, 2018 1.04 1.04 1.02 1.04 42.94 Thousand
19 Nov, 2018 1.04 1.05 1.04 1.04 1004.00
16 Nov, 2018 1.04 1.04 1.04 1.04 -
15 Nov, 2018 1.04 1.06 1.02 1.04 110.4 Thousand