DP Aircraft I Limited (DPA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 0.99 | 0.99 | 0.98 | 0.99 | 2703.00 |
| 08 May, 2019 | 0.99 | 1.0 | 0.99 | 0.99 | 51.6 Thousand |
| 07 May, 2019 | 0.99 | 0.99 | 0.97 | 0.99 | 158.25 Thousand |
| 03 May, 2019 | 0.99 | 1.0 | 0.99 | 0.99 | 26 Thousand |
| 02 May, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 01 May, 2019 | 1.0 | 1.01 | 1.0 | 1.0 | 4600.00 |
| 30 Apr, 2019 | 1.0 | 1.0 | 1.0 | 1.0 | 5200.00 |
| 29 Apr, 2019 | 1.0 | 1.0 | 1.0 | 1.0 | 18 Thousand |
| 26 Apr, 2019 | 1.0 | 1.0 | 0.99 | 1.0 | 335.99 Thousand |
| 25 Apr, 2019 | 1.0 | 1.0 | 1.0 | 1.0 | 145 Thousand |
DPLM
DPP
DRX
DOM
DORE
DOTD