DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 0.97 0.97 0.97 0.97 -
22 May, 2019 0.97 0.97 0.97 0.97 3300.00
21 May, 2019 0.97 0.97 0.97 0.97 45.31 Thousand
20 May, 2019 0.99 0.99 0.97 0.98 88.9 Thousand
17 May, 2019 0.99 0.99 0.99 0.99 2000.00
16 May, 2019 0.99 1.0 0.99 0.99 5000.00
15 May, 2019 0.99 0.99 0.98 0.99 4.13 Million
14 May, 2019 0.99 0.99 0.99 0.99 -
13 May, 2019 0.99 0.99 0.99 0.99 113 Thousand
10 May, 2019 0.99 0.99 0.99 0.99 -