DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 0.04 0.04 0.03 0.04 19.8 Thousand
06 Aug, 2021 0.04 0.04 0.03 0.04 1942.00
05 Aug, 2021 0.04 0.04 0.04 0.04 -
04 Aug, 2021 0.04 0.04 0.03 0.04 21.17 Thousand
03 Aug, 2021 0.04 0.04 0.04 0.04 27 Thousand
02 Aug, 2021 0.04 0.04 0.03 0.04 115 Thousand
30 Jul, 2021 0.04 0.04 0.03 0.04 71.67 Thousand
29 Jul, 2021 0.04 0.04 0.03 0.04 15 Thousand
28 Jul, 2021 0.04 0.04 0.03 0.04 67.95 Thousand
27 Jul, 2021 0.04 0.04 0.04 0.04 -