DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 0.04 0.04 0.04 0.04 -
20 Aug, 2021 0.04 0.04 0.03 0.04 10 Thousand
19 Aug, 2021 0.04 0.04 0.03 0.04 87.83 Thousand
18 Aug, 2021 0.04 0.04 0.04 0.04 -
17 Aug, 2021 0.04 0.04 0.03 0.04 111.25 Thousand
16 Aug, 2021 0.04 0.04 0.04 0.04 -
13 Aug, 2021 0.04 0.04 0.03 0.04 124 Thousand
12 Aug, 2021 0.04 0.04 0.04 0.04 -
11 Aug, 2021 0.04 0.04 0.04 0.04 -
10 Aug, 2021 0.04 0.04 0.04 0.04 41 Thousand