Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2.15 2.15 2.11 2.15 258.02 Thousand
13 Nov, 2023 2.15 2.15 2.1 2.15 18.52 Thousand
10 Nov, 2023 2.2 2.2 2.1 2.15 268.84 Thousand
09 Nov, 2023 2.35 2.5 2.2 2.25 2.8 Million
08 Nov, 2023 2.35 2.5 2.27 2.35 6197.00
06 Nov, 2023 2.35 2.38 2.2 2.35 109.05 Thousand
03 Nov, 2023 2.29 2.35 2.29 2.35 120 Thousand
02 Nov, 2023 2.25 2.3 2.24 2.25 181.35 Thousand
01 Nov, 2023 2.3 2.3 2.24 2.25 287.98 Thousand
31 Oct, 2023 2.3 2.4 2.24 2.3 95.68 Thousand