Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 0.9 0.9 0.85 0.9 11 Thousand
19 Sep, 2013 0.88 0.9 0.85 0.9 24.83 Thousand
17 Sep, 2013 0.9 0.91 0.88 0.88 20 Thousand
13 Sep, 2013 0.9 0.92 0.9 0.9 843.00
12 Sep, 2013 0.9 0.92 0.88 0.9 6615.00
10 Sep, 2013 0.9 0.92 0.87 0.9 118.14 Thousand
09 Sep, 2013 0.9 0.9 0.85 0.9 63.48 Thousand
05 Sep, 2013 0.9 0.9 0.87 0.9 28.27 Thousand
04 Sep, 2013 0.9 0.9 0.85 0.9 23.56 Thousand
03 Sep, 2013 0.93 0.93 0.92 0.93 714.00