Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2015 | 1.03 | 1.03 | 1.0 | 1.03 | 2558.00 |
| 30 Apr, 2015 | 1.03 | 1.03 | 0.95 | 1.03 | 20.39 Thousand |
| 29 Apr, 2015 | 1.03 | 1.03 | 0.95 | 1.03 | 26 Thousand |
| 28 Apr, 2015 | 1.03 | 1.03 | 0.97 | 1.03 | 60 Thousand |
| 27 Apr, 2015 | 0.98 | 1.03 | 0.95 | 1.03 | 434.92 Thousand |
| 24 Apr, 2015 | 0.99 | 0.99 | 0.95 | 0.98 | 265.29 Thousand |
| 23 Apr, 2015 | 0.99 | 1.03 | 0.99 | 1.03 | 186.1 Thousand |
| 22 Apr, 2015 | 0.98 | 1.0 | 0.98 | 0.98 | 22.94 Thousand |
| 21 Apr, 2015 | 1.0 | 1.0 | 0.97 | 0.98 | 29.81 Thousand |
| 20 Apr, 2015 | 1.03 | 1.03 | 0.97 | 1.03 | 83.66 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI