Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2016 | 1.18 | 1.18 | 1.15 | 1.15 | 46.08 Thousand |
| 01 Feb, 2016 | 1.15 | 1.18 | 1.15 | 1.18 | 159.83 Thousand |
| 29 Jan, 2016 | 1.1 | 1.15 | 1.1 | 1.13 | 119.76 Thousand |
| 28 Jan, 2016 | 1.12 | 1.12 | 1.07 | 1.08 | 136.6 Thousand |
| 27 Jan, 2016 | 1.13 | 1.15 | 1.1 | 1.15 | 97.17 Thousand |
| 26 Jan, 2016 | 1.18 | 1.19 | 1.11 | 1.13 | 90.14 Thousand |
| 25 Jan, 2016 | 1.18 | 1.2 | 1.16 | 1.18 | 26.67 Thousand |
| 22 Jan, 2016 | 1.2 | 1.2 | 1.1 | 1.18 | 335.49 Thousand |
| 21 Jan, 2016 | 1.12 | 1.12 | 1.05 | 1.1 | 320.53 Thousand |
| 20 Jan, 2016 | 1.13 | 1.15 | 1.08 | 1.15 | 217.66 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI