Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2016 12.75 13.2 12.55 12.75 184.85 Thousand
24 Jun, 2016 12.38 12.75 11.88 12.75 13.96 Thousand
23 Jun, 2016 13.13 13.4 12.6 12.75 133.56 Thousand
22 Jun, 2016 12.5 13.45 12.5 13.13 294.08 Thousand
21 Jun, 2016 12.75 13.45 12.0 12.25 404.93 Thousand
20 Jun, 2016 1.3 1.33 1.27 1.3 178.69 Thousand
17 Jun, 2016 1.3 1.32 1.27 1.3 22.29 Thousand
16 Jun, 2016 1.3 1.32 1.28 1.3 38.11 Thousand
15 Jun, 2016 1.28 1.35 1.26 1.3 991.74 Thousand
14 Jun, 2016 1.28 1.28 1.25 1.28 271.2 Thousand