Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 10.26 10.5 10.26 10.38 112.32 Thousand
05 Sep, 2016 10.25 10.45 10.2 10.25 183.13 Thousand
02 Sep, 2016 10.25 10.5 10.17 10.25 187.5 Thousand
01 Sep, 2016 10.5 10.5 10.17 10.25 380.35 Thousand
31 Aug, 2016 10.75 10.75 10.59 10.75 210.12 Thousand
30 Aug, 2016 10.75 10.75 10.0 10.75 240.44 Thousand
26 Aug, 2016 10.75 10.75 10.73 10.75 4960.00
25 Aug, 2016 10.75 10.75 10.54 10.75 54.7 Thousand
24 Aug, 2016 10.75 10.79 10.53 10.75 42.28 Thousand
23 Aug, 2016 10.75 10.83 10.5 10.75 103.05 Thousand