Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 12.13 12.16 12.0 12.13 157.29 Thousand
22 Jun, 2017 12.0 12.0 12.0 12.0 10 Thousand
21 Jun, 2017 12.25 12.27 12.0 12.25 47.67 Thousand
20 Jun, 2017 12.25 12.3 12.09 12.25 131.45 Thousand
19 Jun, 2017 12.35 12.35 12.08 12.25 243.17 Thousand
16 Jun, 2017 12.38 12.38 12.19 12.38 268.79 Thousand
15 Jun, 2017 12.38 12.4 12.25 12.38 68.56 Thousand
14 Jun, 2017 12.63 12.68 12.3 12.38 723.47 Thousand
13 Jun, 2017 13.0 13.0 12.53 12.75 185.45 Thousand
12 Jun, 2017 13.0 13.13 12.75 13.0 50.5 Thousand