Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 12.0 12.2 12.0 12.13 486.95 Thousand
04 Sep, 2017 12.0 12.1 11.75 12.0 51.13 Thousand
01 Sep, 2017 11.75 12.15 11.75 12.0 172.44 Thousand
31 Aug, 2017 11.75 12.0 11.75 11.75 73.11 Thousand
30 Aug, 2017 11.75 12.0 11.6 11.75 15.05 Thousand
29 Aug, 2017 11.75 12.0 11.59 11.75 2212.00
25 Aug, 2017 12.0 12.0 11.68 11.75 217.84 Thousand
24 Aug, 2017 12.0 12.12 11.78 12.0 24.39 Thousand
23 Aug, 2017 12.0 12.13 11.78 12.0 9714.00
21 Aug, 2017 12.0 12.25 11.75 12.0 322.23 Thousand