Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 9.49 9.49 9.1 9.13 565.96 Thousand
30 Oct, 2017 9.5 9.55 9.25 9.5 174.09 Thousand
27 Oct, 2017 9.5 9.5 9.25 9.5 289.47 Thousand
26 Oct, 2017 9.56 9.56 9.3 9.5 69.42 Thousand
25 Oct, 2017 9.63 9.63 9.5 9.63 92.52 Thousand
24 Oct, 2017 9.63 9.9 9.2 9.63 969.85 Thousand
23 Oct, 2017 9.63 9.75 9.5 9.63 501.5 Thousand
20 Oct, 2017 9.88 10.0 9.5 9.63 1.18 Million
19 Oct, 2017 10.35 10.35 9.48 9.88 1.85 Million
18 Oct, 2017 11.13 11.13 9.63 10.38 3.91 Million