GBp 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.41 | 0.43 | 0.38 | 0.43 | 2.43 Million |
29 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
28 Dec, 2023 | 0.45 | 0.45 | 0.41 | 0.45 | 369.78 Thousand |
27 Dec, 2023 | 0.42 | 0.45 | 0.42 | 0.45 | 278.06 Thousand |
22 Dec, 2023 | 0.45 | 0.48 | 0.45 | 0.48 | 110 Thousand |
21 Dec, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | - |
20 Dec, 2023 | 0.49 | 0.49 | 0.45 | 0.48 | 132.7 Thousand |
19 Dec, 2023 | 0.5 | 0.5 | 0.43 | 0.48 | 211.81 Thousand |
18 Dec, 2023 | 0.5 | 0.53 | 0.5 | 0.53 | 105.15 Thousand |
15 Dec, 2023 | 0.5 | 0.53 | 0.5 | 0.53 | 342.65 Thousand |
OPTBF
SPIN
NXGB
SUNGOLD
YUG
LIM