GBp 0.05
(5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 31.35 Million |
16 May, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 90.9 Million |
15 May, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 82.06 Million |
14 May, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 31.63 Million |
13 May, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 35.08 Million |
10 May, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 78.72 Million |
09 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 47.06 Million |
08 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 950.34 Thousand |
07 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2.48 Million |
03 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 36.96 Million |
OPTBF
SPIN
NXGB
SUNGOLD
YUG
LIM